Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 14:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0019.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 10:34:02933750,00399751,00349752,00305753,00255755,00758,0020763,0064768,00139785,00289786,00389
11.02.2026 10:33:42933750,00399751,00349752,00305753,00255755,00758,0020768,0095785,00245786,00345795,00717
11.02.2026 10:33:38933750,00399751,00349752,00305753,00255755,00758,0020763,0062768,00137785,00287786,00387
11.02.2026 10:33:23933750,00399751,00349752,00305753,00255755,00758,0020763,0062768,00137772,00139785,00289
11.02.2026 10:31:58933750,00399751,00349752,00305753,00255755,00758,0020763,0062768,00137785,00287786,00387
11.02.2026 10:31:54933750,00399751,00349752,00305753,00255755,00758,0020768,0095785,00245786,00345795,00717
11.02.2026 10:30:46933750,00399751,00349752,00305753,00255755,00758,0020767,0070768,00145785,00295786,00395
11.02.2026 10:30:46933750,00399751,00349752,00305753,00255755,00758,0020767,0070768,00145785,00295786,00395
11.02.2026 10:30:46979750,00445751,00395752,00351753,00301755,00758,0020767,0070768,00145785,00295786,00395
11.02.2026 10:30:46979750,00445751,00395752,00351753,00301755,00758,0020767,0070768,00145785,00295786,00395
11.02.2026 10:30:39449751,00399752,00355753,00305755,004756,00758,0020767,0070768,00145785,00295786,00395
11.02.2026 10:30:38449751,00399752,00355753,00305755,004756,00758,0020767,0070768,00145785,00295795,00667
11.02.2026 10:30:36449751,00399752,00355753,00305755,004756,00758,0020763,0070767,00120768,00195785,00345
11.02.2026 10:29:12449751,00399752,00355753,00305755,004756,00758,0020763,0070767,00120768,00195785,00445
11.02.2026 10:29:12449751,00399752,00355753,00305755,004756,00758,0020763,0070767,00120768,00195785,00445
11.02.2026 10:28:27979750,00445751,00395752,00351753,00301755,00758,0020763,0070767,00120768,00195785,00445
11.02.2026 10:28:27979750,00445751,00395752,00351753,00301755,00758,0020763,0070767,00120768,00195785,00445
11.02.2026 10:26:431 029750,00495751,00445752,00401753,00351755,00758,0020763,0070767,00120768,00195785,00445
11.02.2026 10:26:431 029750,00495751,00445752,00401753,00351755,00758,0020763,0070767,00120768,00195785,00445
11.02.2026 10:26:311 129750,00595751,00545752,00501753,00451755,00758,0020763,0070767,00120768,00195785,00445
11.02.2026 10:26:211 229750,00595751,00545752,00501753,00451755,00758,0020763,0070767,00120768,00195785,00445
11.02.2026 10:26:151 229750,00595751,00545752,00501753,00451755,00758,0020763,0070767,00120768,00195775,00239
11.02.2026 10:26:151 229750,00595751,00545752,00501753,00451755,00758,0020763,0070767,00120768,00195775,00239
11.02.2026 10:25:551 279750,00645751,00595752,00551753,00501755,00758,0020763,0070767,00120768,00195775,00239
11.02.2026 10:25:281 279750,00645751,00595752,00551753,00501755,00758,0020767,0070768,00145775,00189785,00439
11.02.2026 10:25:281 428750,00794751,00744752,00700753,00650755,00758,0020767,0070768,00145775,00189785,00439
11.02.2026 10:25:231 428750,00794751,00744752,00700753,00650755,00758,0020767,0070768,00145775,00195785,00445
11.02.2026 10:24:591 428750,00794751,00744752,00700753,00650755,00758,0020767,0070768,00145775,00151785,00401
11.02.2026 10:24:591 428750,00794751,00744752,00700753,00650755,00758,0020760,00120767,00170768,00245775,00251
11.02.2026 10:23:401 428750,00794751,00744752,00700753,00650755,00758,0020760,00120767,00170768,00245785,00495
11.02.2026 10:22:351 828750,001 194751,001 144752,001 100753,001 050755,00758,0020760,00120767,00170768,00245785,00495
11.02.2026 10:21:561 244751,001 194752,001 150753,001 100755,0050756,00758,0020760,00120767,00170768,00245785,00495
11.02.2026 10:15:321 244751,001 194752,001 150753,001 100755,0050756,00758,0020760,00120767,00170768,00245785,00395
11.02.2026 10:13:101 305752,001 261753,001 211755,00161756,00111757,00758,0020760,00120767,00170768,00245785,00395
11.02.2026 10:11:521 305751,001 255752,001 211753,001 161755,00111757,00758,0020760,00120767,00170768,00245785,00395
11.02.2026 10:08:241 305751,001 255752,001 211753,001 161755,00111757,00758,0070760,00170767,00220768,00295785,00445
11.02.2026 10:08:241 305751,001 255752,001 211753,001 161755,00111757,00758,0070760,00170767,00220768,00295785,00445
11.02.2026 10:07:391 205751,001 155752,001 111753,001 061755,0011757,00758,0070760,00170767,00220768,00295785,00445
11.02.2026 10:07:391 828750,001 194751,001 144752,001 100753,001 050755,00758,0070760,00170767,00220768,00295785,00445
11.02.2026 10:06:321 828750,001 194751,001 144752,001 100753,001 050755,00757,0039758,00109760,00209767,00259768,00334
11.02.2026 10:06:321 828750,001 194751,001 144752,001 100753,001 050755,00757,0039758,00109760,00209767,00259768,00334
11.02.2026 10:05:031 728750,001 094751,001 044752,001 000753,00950755,00757,0039758,00109760,00209767,00259768,00334
11.02.2026 10:05:031 728750,001 094751,001 044752,001 000753,00950755,00758,0070760,00170767,00220768,00295785,00445
11.02.2026 10:04:231 105751,001 055752,001 011753,00961755,0011757,00758,0070760,00170767,00220768,00295785,00445
11.02.2026 10:01:261 105751,001 055752,001 011753,00961755,0011757,00758,00120760,00220767,00270768,00345785,00495
11.02.2026 10:01:261 728750,001 094751,001 044752,001 000753,00950755,00758,00120760,00220767,00270768,00345785,00495
11.02.2026 09:59:231 728750,001 094751,001 044752,001 000753,00950755,00757,0039758,00159760,00259767,00309768,00384
11.02.2026 09:59:231 728750,001 094751,001 044752,001 000753,00950755,00757,0039758,00159760,00259767,00309768,00384
11.02.2026 09:55:181 828750,001 194751,001 144752,001 100753,001 050755,00757,0039758,00159760,00259767,00309768,00384
11.02.2026 09:54:191 828749,001 778750,001 144751,001 094752,001 050755,00757,0039758,00159760,00259767,00309768,00384